시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,920	30	- 0.43%	144,739	1,004
13:48	6,920	30	- 0.43%	144,687	1,004
13:47	6,930	20	- 0.29%	142,120	986
13:46	6,930	20	- 0.29%	141,064	979
13:45	6,940	10	- 0.14%	140,943	978
13:44	6,940	10	- 0.14%	140,923	978
13:43	6,940	10	- 0.14%	140,916	977
13:42	6,940	10	- 0.14%	140,816	977
13:41	6,940	10	- 0.14%	140,813	977
13:40	6,950	0	0.00%	139,037	964