시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,920	30	- 0.43%	152,600	1,058
14:00	6,920	30	- 0.43%	150,587	1,044
13:58	6,920	30	- 0.43%	150,585	1,044
13:57	6,920	30	- 0.43%	150,534	1,044
13:55	6,930	20	- 0.29%	150,168	1,042
13:54	6,920	30	- 0.43%	149,168	1,035
13:53	6,920	30	- 0.43%	148,566	1,030
13:52	6,920	30	- 0.43%	147,525	1,023
13:51	6,920	30	- 0.43%	147,374	1,022
13:50	6,920	30	- 0.43%	145,249	1,007