시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,930	20	- 0.29%	154,873	1,074
14:13	6,930	20	- 0.29%	154,570	1,072
14:12	6,920	30	- 0.43%	154,219	1,070
14:11	6,930	20	- 0.29%	154,069	1,069
14:10	6,920	30	- 0.43%	154,009	1,068
14:09	6,930	20	- 0.29%	153,816	1,067
14:07	6,930	20	- 0.29%	153,710	1,066
14:06	6,930	20	- 0.29%	153,683	1,066
14:05	6,930	20	- 0.29%	153,573	1,065
14:03	6,930	20	- 0.29%	152,607	1,058