시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,920	30	- 0.43%	161,662	1,121
14:26	6,920	30	- 0.43%	161,493	1,120
14:24	6,920	30	- 0.43%	161,133	1,117
14:23	6,920	30	- 0.43%	161,121	1,117
14:22	6,920	30	- 0.43%	161,071	1,117
14:21	6,920	30	- 0.43%	158,771	1,101
14:20	6,920	30	- 0.43%	155,711	1,080
14:18	6,930	20	- 0.29%	155,021	1,075
14:17	6,920	30	- 0.43%	155,003	1,075
14:16	6,930	20	- 0.29%	154,889	1,074