시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,900	50	- 0.72%	179,668	1,245
14:38	6,910	40	- 0.58%	173,968	1,206
14:35	6,920	30	- 0.43%	164,140	1,138
14:34	6,920	30	- 0.43%	163,618	1,135
14:33	6,910	40	- 0.58%	163,328	1,133
14:32	6,920	30	- 0.43%	163,125	1,131
14:31	6,920	30	- 0.43%	162,925	1,130
14:30	6,920	30	- 0.43%	162,818	1,129
14:29	6,920	30	- 0.43%	162,693	1,128
14:28	6,920	30	- 0.43%	162,691	1,128