시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,880	70	- 1.01%	193,853	1,343
14:48	6,870	80	- 1.15%	193,305	1,339
14:47	6,870	80	- 1.15%	193,255	1,339
14:46	6,870	80	- 1.15%	191,139	1,324
14:45	6,870	80	- 1.15%	190,356	1,319
14:44	6,890	60	- 0.86%	187,605	1,300
14:43	6,890	60	- 0.86%	184,987	1,282
14:42	6,890	60	- 0.86%	184,899	1,282
14:41	6,900	50	- 0.72%	184,099	1,276
14:40	6,890	60	- 0.86%	182,928	1,268