시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,940	10	- 0.14%	14,662	102
09:09	6,960	10	+ 0.14%	13,564	94
09:08	6,970	20	+ 0.29%	12,947	90
09:07	6,970	20	+ 0.29%	12,725	89
09:06	6,970	20	+ 0.29%	12,623	88
09:05	6,970	20	+ 0.29%	12,498	87
09:04	6,970	20	+ 0.29%	12,339	86
09:03	6,970	20	+ 0.29%	10,918	76
09:02	6,970	20	+ 0.29%	5,059	35
09:01	6,960	10	+ 0.14%	4,077	28