시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,920	30	- 0.43%	58,585	405
09:29	6,910	40	- 0.58%	58,206	402
09:28	6,920	30	- 0.43%	58,190	402
09:27	6,930	20	- 0.29%	58,183	402
09:26	6,940	10	- 0.14%	58,114	402
09:25	6,910	40	- 0.58%	53,952	373
09:24	6,910	40	- 0.58%	53,018	366
09:23	6,890	60	- 0.86%	51,893	359
09:22	6,880	70	- 1.01%	47,608	329
09:21	6,870	80	- 1.15%	42,119	291