시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,880	70	- 1.01%	214,196	1,483
14:58	6,880	70	- 1.01%	213,993	1,481
14:57	6,870	80	- 1.15%	212,732	1,473
14:56	6,870	80	- 1.15%	211,948	1,467
14:55	6,860	90	- 1.30%	209,645	1,451
14:54	6,860	90	- 1.30%	209,124	1,448
14:53	6,860	90	- 1.30%	207,643	1,438
14:52	6,870	80	- 1.15%	200,361	1,388
14:51	6,880	70	- 1.01%	194,261	1,346
14:50	6,880	70	- 1.01%	194,109	1,345