시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,980	30	+ 0.43%	124,339	862
11:25	6,980	30	+ 0.43%	124,284	862
11:24	6,980	30	+ 0.43%	124,279	862
11:23	6,990	40	+ 0.58%	124,192	861
11:22	7,000	50	+ 0.72%	124,187	861
11:21	6,950	0	0.00%	113,758	789
11:20	6,950	0	0.00%	113,593	788
11:19	6,940	10	- 0.14%	113,448	787
11:17	6,920	30	- 0.43%	113,091	784
11:16	6,920	30	- 0.43%	113,011	784