시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,980	30	+ 0.43%	125,264	869
11:36	6,970	20	+ 0.29%	125,229	869
11:35	6,980	30	+ 0.43%	125,186	868
11:34	6,970	20	+ 0.29%	125,086	868
11:33	6,960	10	+ 0.14%	125,044	867
11:32	6,970	20	+ 0.29%	124,963	867
11:31	6,970	20	+ 0.29%	124,943	867
11:29	6,980	30	+ 0.43%	124,901	866
11:28	6,990	40	+ 0.58%	124,818	866
11:27	6,980	30	+ 0.43%	124,661	865