시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,870	80	- 1.15%	221,937	1,536
15:09	6,870	80	- 1.15%	221,807	1,535
15:08	6,870	80	- 1.15%	220,480	1,526
15:07	6,870	80	- 1.15%	217,721	1,507
15:06	6,860	90	- 1.30%	217,712	1,507
15:05	6,860	90	- 1.30%	217,153	1,503
15:04	6,880	70	- 1.01%	215,228	1,490
15:03	6,880	70	- 1.01%	215,218	1,490
15:02	6,880	70	- 1.01%	214,618	1,486
15:00	6,880	70	- 1.01%	214,405	1,484