시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,960	10	+ 0.14%	125,980	874
11:46	6,960	10	+ 0.14%	125,977	874
11:45	6,950	0	0.00%	125,814	873
11:44	6,960	10	+ 0.14%	125,774	872
11:43	6,960	10	+ 0.14%	125,595	871
11:42	6,960	10	+ 0.14%	125,555	871
11:41	6,970	20	+ 0.29%	125,518	871
11:40	6,970	20	+ 0.29%	125,341	869
11:39	6,970	20	+ 0.29%	125,339	869
11:38	6,970	20	+ 0.29%	125,301	869