시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,970	20	+ 0.29%	126,296	876
11:56	6,960	10	+ 0.14%	126,252	876
11:55	6,960	10	+ 0.14%	126,203	875
11:54	6,960	10	+ 0.14%	126,201	875
11:53	6,960	10	+ 0.14%	126,161	875
11:52	6,960	10	+ 0.14%	126,124	875
11:51	6,970	20	+ 0.29%	126,065	874
11:50	6,960	10	+ 0.14%	126,064	874
11:49	6,960	10	+ 0.14%	126,027	874
11:48	6,960	10	+ 0.14%	125,990	874