시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,940	10	- 0.14%	128,881	894
12:07	6,940	10	- 0.14%	128,844	894
12:05	6,940	10	- 0.14%	128,774	893
12:04	6,940	10	- 0.14%	128,731	893
12:03	6,940	10	- 0.14%	128,691	893
12:02	6,940	10	- 0.14%	128,153	889
12:01	6,950	0	0.00%	127,898	887
12:00	6,970	20	+ 0.29%	127,241	883
11:59	6,960	10	+ 0.14%	127,102	882
11:58	6,960	10	+ 0.14%	126,867	880