시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,940	10	- 0.14%	131,939	915
12:19	6,940	10	- 0.14%	131,802	914
12:17	6,950	0	0.00%	131,749	914
12:16	6,940	10	- 0.14%	131,694	913
12:15	6,940	10	- 0.14%	131,541	912
12:14	6,940	10	- 0.14%	131,402	911
12:13	6,930	20	- 0.29%	131,150	910
12:12	6,940	10	- 0.14%	131,047	909
12:11	6,930	20	- 0.29%	129,212	896
12:10	6,950	0	0.00%	128,947	894