시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,940	10	- 0.14%	132,731	921
12:32	6,940	10	- 0.14%	132,677	920
12:31	6,950	0	0.00%	132,526	919
12:30	6,950	0	0.00%	132,474	919
12:28	6,970	20	+ 0.29%	132,400	918
12:27	6,960	10	+ 0.14%	132,374	918
12:24	6,970	20	+ 0.29%	132,283	918
12:23	6,960	10	+ 0.14%	132,273	917
12:22	6,960	10	+ 0.14%	132,175	917
12:21	6,950	0	0.00%	132,161	917