시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,930	20	- 0.29%	134,241	931
12:44	6,930	20	- 0.29%	134,202	931
12:43	6,930	20	- 0.29%	134,113	930
12:42	6,930	20	- 0.29%	133,913	929
12:41	6,930	20	- 0.29%	133,875	929
12:40	6,940	10	- 0.14%	133,820	928
12:38	6,950	0	0.00%	133,637	927
12:36	6,940	10	- 0.14%	133,598	927
12:35	6,940	10	- 0.14%	133,562	926
12:34	6,940	10	- 0.14%	133,510	926