시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,930	20	- 0.29%	135,445	939
12:55	6,930	20	- 0.29%	135,400	939
12:54	6,940	10	- 0.14%	135,364	939
12:53	6,940	10	- 0.14%	135,079	937
12:52	6,940	10	- 0.14%	135,030	937
12:51	6,940	10	- 0.14%	134,988	936
12:49	6,930	20	- 0.29%	134,949	936
12:48	6,930	20	- 0.29%	134,902	936
12:47	6,930	20	- 0.29%	134,866	935
12:46	6,940	10	- 0.14%	134,830	935