시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,940	10	- 0.14%	136,657	948
13:12	6,940	10	- 0.14%	136,464	947
13:11	6,950	0	0.00%	136,398	946
13:10	6,950	0	0.00%	136,397	946
13:06	6,950	0	0.00%	136,347	946
13:04	6,940	10	- 0.14%	135,847	942
13:03	6,940	10	- 0.14%	135,843	942
13:01	6,930	20	- 0.29%	135,643	941
13:00	6,940	10	- 0.14%	135,604	941
12:58	6,940	10	- 0.14%	135,557	940