시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,960	10	+ 0.14%	137,971	957
13:24	6,950	0	0.00%	137,726	955
13:22	6,940	10	- 0.14%	137,439	953
13:21	6,950	0	0.00%	136,928	950
13:20	6,950	0	0.00%	136,923	950
13:19	6,940	10	- 0.14%	136,722	948
13:18	6,950	0	0.00%	136,703	948
13:17	6,940	10	- 0.14%	136,702	948
13:16	6,950	0	0.00%	136,682	948
13:15	6,950	0	0.00%	136,679	948