시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,950	0	0.00%	139,029	964
13:37	6,950	0	0.00%	138,890	963
13:35	6,950	0	0.00%	138,566	961
13:34	6,950	0	0.00%	138,563	961
13:33	6,940	10	- 0.14%	138,543	961
13:32	6,960	10	+ 0.14%	138,418	960
13:31	6,960	10	+ 0.14%	138,405	960
13:30	6,960	10	+ 0.14%	138,388	960
13:27	6,960	10	+ 0.14%	138,273	959
13:26	6,960	10	+ 0.14%	137,973	957