시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	80	- 1.15%	237,557	1,643
15:19	6,880	70	- 1.01%	230,308	1,593
15:18	6,875	75	- 1.08%	228,897	1,584
15:17	6,860	90	- 1.30%	228,634	1,582
15:16	6,870	80	- 1.15%	223,284	1,545
15:15	6,870	80	- 1.15%	223,260	1,545
15:14	6,870	80	- 1.15%	223,141	1,544
15:13	6,870	80	- 1.15%	222,971	1,543
15:12	6,870	80	- 1.15%	222,642	1,541
15:11	6,870	80	- 1.15%	222,009	1,536