시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	920	0	0.00%	232,883	215
11:51	917	3	- 0.33%	232,744	215
11:43	920	0	0.00%	232,739	215
11:41	920	0	0.00%	228,436	211
11:39	920	0	0.00%	227,136	209
11:38	926	6	+ 0.65%	226,499	209
11:37	926	6	+ 0.65%	226,484	209
11:36	927	7	+ 0.76%	226,332	209
11:35	921	1	+ 0.11%	225,232	208
11:34	920	0	0.00%	224,660	207