시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	923	3	+ 0.33%	236,705	218
12:28	931	11	+ 1.20%	233,479	215
12:26	931	11	+ 1.20%	233,477	215
12:23	932	12	+ 1.30%	233,377	215
12:20	923	3	+ 0.33%	233,372	215
12:18	923	3	+ 0.33%	233,336	215
12:13	925	5	+ 0.54%	233,326	215
12:12	922	2	+ 0.22%	233,051	215
12:09	925	5	+ 0.54%	232,895	215
12:07	920	0	0.00%	232,889	215