시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	924	4	+ 0.44%	245,767	227
12:50	929	9	+ 0.98%	240,445	222
12:49	931	11	+ 1.20%	240,094	221
12:47	932	12	+ 1.30%	239,952	221
12:46	931	11	+ 1.20%	239,892	221
12:45	930	10	+ 1.09%	239,589	221
12:43	928	8	+ 0.87%	238,487	220
12:42	928	8	+ 0.87%	238,482	220
12:41	928	8	+ 0.87%	238,379	220
12:39	923	3	+ 0.33%	236,816	218