시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	915	5	- 0.54%	254,687	235
13:26	919	1	- 0.11%	254,686	235
13:25	911	9	- 0.98%	254,685	235
13:18	922	2	+ 0.22%	253,546	234
13:17	922	2	+ 0.22%	253,541	234
13:01	921	1	+ 0.11%	253,103	233
13:00	923	3	+ 0.33%	247,700	228
12:59	922	2	+ 0.22%	246,288	227
12:57	922	2	+ 0.22%	246,276	227
12:55	922	2	+ 0.22%	246,040	227