시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	899	21	- 2.28%	267,104	246
14:04	899	21	- 2.28%	266,837	246
14:03	900	20	- 2.17%	264,559	244
14:00	907	13	- 1.41%	263,521	243
13:58	907	13	- 1.41%	263,511	243
13:48	908	12	- 1.30%	263,011	242
13:47	901	19	- 2.07%	263,010	242
13:43	900	20	- 2.17%	259,772	239
13:39	920	0	0.00%	254,772	235
13:38	920	0	0.00%	254,727	235