시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	893	27	- 2.94%	281,994	259
14:20	892	28	- 3.04%	281,839	259
14:19	890	30	- 3.26%	277,911	256
14:17	891	29	- 3.15%	277,891	256
14:16	890	30	- 3.26%	277,681	255
14:12	890	30	- 3.26%	277,357	255
14:11	877	43	- 4.67%	277,245	255
14:10	892	28	- 3.04%	269,245	248
14:09	899	21	- 2.28%	267,183	246
14:08	899	21	- 2.28%	267,174	246