시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	895	25	- 2.72%	290,323	267
14:40	895	25	- 2.72%	289,300	266
14:37	892	28	- 3.04%	289,299	266
14:33	896	24	- 2.61%	289,296	266
14:31	896	24	- 2.61%	289,286	266
14:30	898	22	- 2.39%	287,220	264
14:29	897	23	- 2.50%	287,207	264
14:24	900	20	- 2.17%	284,067	261
14:23	896	24	- 2.61%	281,998	259
14:22	896	24	- 2.61%	281,995	259