시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	909	11	- 1.20%	34,611	32
09:10	910	10	- 1.09%	33,880	31
09:09	920	0	0.00%	33,831	31
09:08	924	4	+ 0.44%	29,128	27
09:07	930	10	+ 1.09%	17,146	16
09:06	940	20	+ 2.17%	16,842	16
09:05	940	20	+ 2.17%	14,130	13
09:04	940	20	+ 2.17%	13,970	13
09:03	940	20	+ 2.17%	13,946	13
09:02	924	4	+ 0.44%	12,778	12