시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	896	24	- 2.61%	293,546	270
14:58	896	24	- 2.61%	292,996	269
14:57	894	26	- 2.83%	292,995	269
14:55	894	26	- 2.83%	292,669	269
14:52	892	28	- 3.04%	291,494	268
14:49	892	28	- 3.04%	291,163	267
14:48	892	28	- 3.04%	291,062	267
14:47	892	28	- 3.04%	290,947	267
14:45	894	26	- 2.83%	290,837	267
14:44	895	25	- 2.72%	290,337	267