시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	899	21	- 2.28%	58,320	53
09:21	899	21	- 2.28%	57,523	53
09:20	885	35	- 3.80%	56,860	52
09:19	882	38	- 4.13%	54,629	50
09:17	897	23	- 2.50%	52,925	49
09:16	909	11	- 1.20%	48,077	44
09:15	909	11	- 1.20%	38,072	35
09:14	909	11	- 1.20%	35,982	33
09:13	907	13	- 1.41%	34,781	32
09:12	908	12	- 1.30%	34,670	32