시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	904	16	- 1.74%	63,341	58
09:34	907	13	- 1.41%	63,340	58
09:33	905	15	- 1.63%	63,240	58
09:32	905	15	- 1.63%	63,140	58
09:31	906	14	- 1.52%	63,130	58
09:30	893	27	- 2.94%	61,965	57
09:29	886	34	- 3.70%	61,910	57
09:26	905	15	- 1.63%	59,400	54
09:25	906	14	- 1.52%	59,370	54
09:23	906	14	- 1.52%	58,370	53