시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	887	33	- 3.59%	69,353	63
09:47	897	23	- 2.50%	65,128	60
09:45	899	21	- 2.28%	65,127	60
09:44	905	15	- 1.63%	65,126	60
09:43	905	15	- 1.63%	64,993	59
09:42	905	15	- 1.63%	64,964	59
09:41	905	15	- 1.63%	64,671	59
09:40	905	15	- 1.63%	64,670	59
09:39	895	25	- 2.72%	64,553	59
09:37	907	13	- 1.41%	63,391	58