시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	885	35	- 3.80%	79,352	72
09:58	885	35	- 3.80%	79,332	72
09:57	886	34	- 3.70%	78,347	71
09:56	881	39	- 4.24%	76,034	69
09:55	887	33	- 3.59%	73,086	67
09:54	882	38	- 4.13%	72,811	66
09:53	885	35	- 3.80%	72,561	66
09:52	885	35	- 3.80%	71,244	65
09:50	885	35	- 3.80%	70,870	65
09:49	887	33	- 3.59%	70,784	65