시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	950	30	+ 3.26%	170,867	157
10:09	960	40	+ 4.35%	131,194	119
10:08	909	11	- 1.20%	117,784	106
10:07	890	30	- 3.26%	111,553	101
10:05	884	36	- 3.91%	81,053	74
10:04	885	35	- 3.80%	81,049	74
10:03	887	33	- 3.59%	81,039	74
10:02	877	43	- 4.67%	80,758	73
10:01	878	42	- 4.57%	80,466	73
10:00	885	35	- 3.80%	79,463	72