시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	935	15	+ 1.63%	187,611	173
10:20	931	11	+ 1.20%	187,608	173
10:19	931	11	+ 1.20%	187,578	173
10:17	938	18	+ 1.96%	185,467	171
10:16	941	21	+ 2.28%	184,764	170
10:15	944	24	+ 2.61%	183,348	169
10:14	940	20	+ 2.17%	183,187	169
10:13	940	20	+ 2.17%	182,087	168
10:12	940	20	+ 2.17%	181,989	168
10:11	946	26	+ 2.83%	180,236	166