시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	917	3	- 0.33%	195,035	180
10:33	918	2	- 0.22%	194,980	180
10:32	906	14	- 1.52%	193,875	179
10:31	904	16	- 1.74%	193,775	179
10:30	924	4	+ 0.44%	192,275	177
10:29	903	17	- 1.85%	192,175	177
10:27	930	10	+ 1.09%	188,964	174
10:26	931	11	+ 1.20%	187,845	173
10:25	935	15	+ 1.63%	187,741	173
10:24	935	15	+ 1.63%	187,620	173