시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	933	13	+ 1.41%	209,453	193
10:45	933	13	+ 1.41%	209,452	193
10:44	933	13	+ 1.41%	209,447	193
10:43	933	13	+ 1.41%	209,427	193
10:42	935	15	+ 1.63%	209,397	193
10:41	935	15	+ 1.63%	209,392	193
10:40	938	18	+ 1.96%	204,761	189
10:39	936	16	+ 1.74%	204,649	189
10:38	932	12	+ 1.30%	199,356	184
10:37	930	10	+ 1.09%	199,355	184