시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	927	7	+ 0.76%	221,132	204
11:08	919	1	- 0.11%	216,649	200
11:05	917	3	- 0.33%	216,430	200
11:03	917	3	- 0.33%	216,134	199
11:00	917	3	- 0.33%	216,025	199
10:58	918	2	- 0.22%	216,011	199
10:56	925	5	+ 0.54%	210,010	194
10:49	928	8	+ 0.87%	209,790	194
10:48	930	10	+ 1.09%	209,731	194
10:47	930	10	+ 1.09%	209,689	194