시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	915	5	- 0.54%	224,560	207
11:29	905	15	- 1.63%	224,020	207
11:26	910	10	- 1.09%	223,911	207
11:22	905	15	- 1.63%	223,592	206
11:20	912	8	- 0.87%	223,587	206
11:19	905	15	- 1.63%	223,487	206
11:13	901	19	- 2.07%	223,357	206
11:12	909	11	- 1.20%	222,185	205
11:11	909	11	- 1.20%	222,135	205
11:10	921	1	+ 0.11%	221,133	204