시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	908	12	- 1.30%	301,530	277
15:19	908	12	- 1.30%	298,190	274
15:16	905	15	- 1.63%	297,086	273
15:13	894	26	- 2.83%	297,083	273
15:10	908	12	- 1.30%	296,622	272
15:09	908	12	- 1.30%	296,612	272
15:07	909	11	- 1.20%	296,602	272
15:06	909	11	- 1.20%	296,461	272
15:05	900	20	- 2.17%	296,411	272
15:04	900	20	- 2.17%	295,600	271