시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,610	200	+ 2.13%	20,515	196
12:18	9,620	210	+ 2.23%	20,502	196
12:15	9,620	210	+ 2.23%	20,501	196
12:14	9,620	210	+ 2.23%	20,500	196
12:12	9,620	210	+ 2.23%	20,437	195
12:10	9,610	200	+ 2.13%	20,340	194
12:08	9,610	200	+ 2.13%	20,310	194
12:07	9,610	200	+ 2.13%	19,905	190
12:05	9,610	200	+ 2.13%	19,797	189
12:00	9,610	200	+ 2.13%	19,796	189