시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,610	200	+ 2.13%	20,894	200
12:38	9,615	205	+ 2.18%	20,744	198
12:37	9,610	200	+ 2.13%	20,741	198
12:35	9,600	190	+ 2.02%	20,728	198
12:30	9,620	210	+ 2.23%	20,726	198
12:28	9,600	190	+ 2.02%	20,725	198
12:27	9,620	210	+ 2.23%	20,715	198
12:25	9,620	210	+ 2.23%	20,634	197
12:21	9,620	210	+ 2.23%	20,622	197
12:20	9,610	200	+ 2.13%	20,517	196