시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,610	200	+ 2.13%	21,386	204
12:59	9,610	200	+ 2.13%	21,385	204
12:58	9,610	200	+ 2.13%	21,252	203
12:57	9,610	200	+ 2.13%	21,039	201
12:55	9,610	200	+ 2.13%	21,037	201
12:50	9,610	200	+ 2.13%	21,036	201
12:49	9,610	200	+ 2.13%	21,035	201
12:45	9,620	210	+ 2.23%	21,025	201
12:42	9,620	210	+ 2.23%	21,024	201
12:40	9,620	210	+ 2.23%	20,895	200