시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,600	190	+ 2.02%	21,702	207
13:19	9,600	190	+ 2.02%	21,701	207
13:18	9,600	190	+ 2.02%	21,637	207
13:17	9,600	190	+ 2.02%	21,499	206
13:16	9,600	190	+ 2.02%	21,496	205
13:15	9,610	200	+ 2.13%	21,476	205
13:10	9,610	200	+ 2.13%	21,475	205
13:08	9,610	200	+ 2.13%	21,474	205
13:05	9,610	200	+ 2.13%	21,455	205
13:02	9,610	200	+ 2.13%	21,387	204