시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,580	170	+ 1.81%	21,820	209
13:49	9,590	180	+ 1.91%	21,743	208
13:48	9,590	180	+ 1.91%	21,742	208
13:45	9,590	180	+ 1.91%	21,729	208
13:40	9,590	180	+ 1.91%	21,727	208
13:35	9,590	180	+ 1.91%	21,726	208
13:33	9,590	180	+ 1.91%	21,723	208
13:31	9,590	180	+ 1.91%	21,721	208
13:30	9,590	180	+ 1.91%	21,707	208
13:25	9,600	190	+ 2.02%	21,703	207