시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,580	170	+ 1.81%	22,197	212
14:15	9,590	180	+ 1.91%	22,195	212
14:14	9,590	180	+ 1.91%	22,194	212
14:10	9,590	180	+ 1.91%	22,059	211
14:05	9,590	180	+ 1.91%	21,991	210
14:03	9,590	180	+ 1.91%	21,989	210
14:01	9,590	180	+ 1.91%	21,976	210
14:00	9,580	170	+ 1.81%	21,828	209
13:55	9,580	170	+ 1.81%	21,824	209
13:54	9,580	170	+ 1.81%	21,823	209