시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,580	170	+ 1.81%	22,948	219
14:40	9,580	170	+ 1.81%	22,947	219
14:39	9,580	170	+ 1.81%	22,944	219
14:35	9,590	180	+ 1.91%	22,913	219
14:32	9,590	180	+ 1.91%	22,912	219
14:31	9,580	170	+ 1.81%	22,612	216
14:30	9,580	170	+ 1.81%	22,601	216
14:29	9,550	140	+ 1.49%	22,298	213
14:25	9,580	170	+ 1.81%	22,246	213
14:22	9,580	170	+ 1.81%	22,244	213